Quilter PLC/ GB00BNHSJN34 /
| 10/4/2024 5:22:38 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.30GBX | +0.75% | 208,351 Turnover(GBP): 280,656.3445 |
-Bid Size: - | -Ask Size: - | 136.55 | 133.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:22:38 PM | 134.30 | 16 |
| 10/4/2024 | 5:22:08 PM | 134.30 | 1,378 |
| 10/4/2024 | 5:22:08 PM | 134.30 | 12 |
| 10/4/2024 | 5:22:08 PM | 134.30 | 170 |
| 10/4/2024 | 5:22:08 PM | 134.30 | 706 |
| 10/4/2024 | 5:22:08 PM | 134.30 | 323 |
| 10/4/2024 | 5:21:40 PM | 134.20 | 14 |
| 10/4/2024 | 5:21:40 PM | 134.20 | 522 |
| 10/4/2024 | 5:21:14 PM | 134.30 | 929 |
| 10/4/2024 | 5:20:02 PM | 134.20 | 88 |
| 10/4/2024 | 5:19:16 PM | 134.20 | 116 |
| 10/4/2024 | 5:17:11 PM | 134.20 | 59 |
| 10/4/2024 | 5:11:03 PM | 134.20 | 322 |
All quotes in GBX
