Quilter PLC/ GB00BNHSJN34 /
| 31/07/2024 10:36:40 | Var. +0.60 | Volume | Denaro10:36:42 | Lettera10:38:10 | Max | Min |
|---|---|---|---|---|---|---|
| 132.40GBX | +0.46% | 52,451 Fatturato(GBP): 69,457.4070 |
131.80Quantità in denaro: 1,085 | 132.40Quantità in lettera: 671 | 132.80 | 131.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 10:40:22 | 132.50 | 1,664 |
| 31/07/2024 | 10:40:22 | 132.50 | 1,664 |
| 31/07/2024 | 10:40:02 | 132.40 | 671 |
| 31/07/2024 | 10:36:40 | 132.40 | 969 |
| 31/07/2024 | 10:36:40 | 132.40 | 869 |
| 31/07/2024 | 10:29:56 | 132.50 | 2,029 |
| 31/07/2024 | 10:29:23 | 132.50 | 1,155 |
| 31/07/2024 | 10:29:23 | 132.50 | 993 |
| 31/07/2024 | 10:28:59 | 132.50 | 2,017 |
| 31/07/2024 | 10:28:42 | 132.50 | 1,531 |
| 31/07/2024 | 10:28:32 | 132.50 | 751 |
| 31/07/2024 | 10:28:14 | 132.50 | 1,462 |
| 31/07/2024 | 10:24:16 | 132.50 | 1,438 |
Tutte le quotazioni in GBX
