Quilter PLC/ GB00BNHSJN34 /
| 2024-09-06 5:29:57 PM | Chg. -1.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.70GBX | -1.40% | 72,480 Turnover(GBP): 98,028.7530 |
-Bid Size: - | -Ask Size: - | 136.50 | 133.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:57 PM | 133.70 | 1,626 |
| 2024-09-06 | 5:29:55 PM | 134.00 | 43 |
| 2024-09-06 | 5:29:55 PM | 133.90 | 66 |
| 2024-09-06 | 5:29:52 PM | 133.70 | 4 |
| 2024-09-06 | 5:29:52 PM | 133.70 | 250 |
| 2024-09-06 | 5:29:52 PM | 133.70 | 18 |
| 2024-09-06 | 5:29:48 PM | 133.90 | 1,060 |
| 2024-09-06 | 5:29:48 PM | 133.90 | 439 |
| 2024-09-06 | 5:29:28 PM | 133.60 | 10 |
| 2024-09-06 | 5:29:28 PM | 133.80 | 1,851 |
| 2024-09-06 | 5:29:28 PM | 133.80 | 3 |
| 2024-09-06 | 5:29:03 PM | 133.80 | 8 |
| 2024-09-06 | 5:28:10 PM | 133.80 | 12 |
All quotes in GBX
