Quilter PLC/ GB00BNHSJN34 /
| 2024-07-05 5:29:44 PM | Chg. -0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.00GBX | -0.34% | 272,642 Turnover(GBP): 321,472.9435 |
-Bid Size: - | -Ask Size: - | 120.90 | 116.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:44 PM | 117.00 | 9 |
| 2024-07-05 | 5:29:44 PM | 117.00 | 155 |
| 2024-07-05 | 5:29:44 PM | 117.00 | 201 |
| 2024-07-05 | 5:29:33 PM | 117.00 | 365 |
| 2024-07-05 | 5:29:18 PM | 117.00 | 365 |
| 2024-07-05 | 5:29:18 PM | 117.00 | 418 |
| 2024-07-05 | 5:29:18 PM | 117.00 | 418 |
| 2024-07-05 | 5:29:10 PM | 116.95 | 418 |
| 2024-07-05 | 5:29:10 PM | 117.00 | 3,102 |
| 2024-07-05 | 5:26:33 PM | 116.90 | 7 |
| 2024-07-05 | 5:26:33 PM | 116.90 | 360 |
| 2024-07-05 | 5:26:33 PM | 117.00 | 4 |
| 2024-07-05 | 5:26:20 PM | 117.00 | 2 |
All quotes in GBX
