Quilter PLC/ GB00BNHSJN34 /
| 10/9/2024 5:28:39 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.90GBX | +0.75% | 116,117 Turnover(GBP): 156,379.5385 |
-Bid Size: - | -Ask Size: - | 135.90 | 133.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:28:39 PM | 134.90 | 849 |
| 10/9/2024 | 5:28:39 PM | 134.90 | 145 |
| 10/9/2024 | 5:27:45 PM | 134.90 | 1,606 |
| 10/9/2024 | 5:26:53 PM | 135.00 | 25 |
| 10/9/2024 | 5:26:53 PM | 135.00 | 543 |
| 10/9/2024 | 5:26:13 PM | 135.00 | 88 |
| 10/9/2024 | 5:26:13 PM | 135.00 | 172 |
| 10/9/2024 | 5:26:13 PM | 135.10 | 23 |
| 10/9/2024 | 5:26:13 PM | 135.10 | 225 |
| 10/9/2024 | 5:26:13 PM | 135.10 | 228 |
| 10/9/2024 | 5:25:41 PM | 135.20 | 825 |
| 10/9/2024 | 5:20:25 PM | 135.10 | 60 |
| 10/9/2024 | 5:20:02 PM | 135.10 | 88 |
All quotes in GBX
