Quilter PLC/ GB00BNHSJN34 /
| 31/07/2024 10:29:56 | Chg. +0.70 | Volume | Bid10:30:31 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 132.50GBX | +0.53% | 50,613 Turnover(GBP): 67,023.8950 |
131.80Bid Size: 1,525 | 132.60Ask Size: 135 | 132.80 | 131.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:29:56 | 132.50 | 2,029 |
| 31/07/2024 | 10:29:23 | 132.50 | 1,155 |
| 31/07/2024 | 10:29:23 | 132.50 | 993 |
| 31/07/2024 | 10:28:59 | 132.50 | 2,017 |
| 31/07/2024 | 10:28:42 | 132.50 | 1,531 |
| 31/07/2024 | 10:28:32 | 132.50 | 751 |
| 31/07/2024 | 10:28:14 | 132.50 | 1,462 |
| 31/07/2024 | 10:24:16 | 132.50 | 1,438 |
| 31/07/2024 | 10:23:22 | 132.50 | 235 |
| 31/07/2024 | 10:20:30 | 132.50 | 151 |
| 31/07/2024 | 10:20:30 | 132.50 | 901 |
| 31/07/2024 | 10:18:50 | 132.40 | 657 |
| 31/07/2024 | 10:18:50 | 132.40 | 657 |
All quotes in GBX
