QUILTER PLC/ GB00BNHSJN34 /
| 2024-10-04 5:28:32 PM | Chg. +1.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 134.30GBX | +0.75% | 58,589 Turnover(GBP): 78,803.8640 |
-Bid Size: - | -Ask Size: - | 136.30 | 133.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:28:32 PM | 134.30 | 9 |
| 2024-10-04 | 5:24:56 PM | 134.25 | 18 |
| 2024-10-04 | 5:22:08 PM | 134.30 | 94 |
| 2024-10-04 | 5:22:08 PM | 134.30 | 20 |
| 2024-10-04 | 5:22:08 PM | 134.30 | 66 |
| 2024-10-04 | 5:06:14 PM | 134.10 | 1,000 |
| 2024-10-04 | 5:06:14 PM | 134.00 | 826 |
| 2024-10-04 | 5:06:14 PM | 134.00 | 911 |
| 2024-10-04 | 5:06:14 PM | 134.10 | 30 |
| 2024-10-04 | 5:06:14 PM | 134.10 | 308 |
| 2024-10-04 | 5:06:14 PM | 134.10 | 573 |
| 2024-10-04 | 5:06:07 PM | 134.00 | 984 |
| 2024-10-04 | 5:05:10 PM | 134.00 | 57 |
All quotes in GBX
