| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 16:59:51 | 146.20 | 165 |
| 07/11/2024 | 16:59:51 | 146.20 | 915 |
| 07/11/2024 | 16:41:13 | 146.10 | 32 |
| 07/11/2024 | 16:41:13 | 146.10 | 31 |
| 07/11/2024 | 16:20:48 | 146.20 | 319 |
| 07/11/2024 | 16:16:37 | 146.20 | 116 |
| 07/11/2024 | 16:10:14 | 146.30 | 201 |
| 07/11/2024 | 16:10:14 | 146.30 | 201 |
| 07/11/2024 | 15:52:40 | 145.70 | 624 |
| 07/11/2024 | 15:38:34 | 145.70 | 10 |
| 07/11/2024 | 15:38:34 | 145.70 | 12 |
| 07/11/2024 | 15:35:02 | 145.80 | 13 |
| 07/11/2024 | 15:35:02 | 145.80 | 19 |