Quidel Corp/ US2197981051 /
| 26/06/2024 20:25:08 | Var. +0.21 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 33.10USD | +0.64% | 21,879 Fatturato: 721,259.53 |
-Quantità in denaro: - | -Quantità in lettera: - | 33.22 | 32.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 20:25:08 | 33.10 | 300 |
| 26/06/2024 | 20:25:07 | 33.09 | 28 |
| 26/06/2024 | 20:25:07 | 33.09 | 72 |
| 26/06/2024 | 20:25:07 | 33.09 | 100 |
| 26/06/2024 | 20:25:07 | 33.07 | 100 |
| 26/06/2024 | 20:24:40 | 33.08 | 100 |
| 26/06/2024 | 20:22:12 | 33.17 | 14 |
| 26/06/2024 | 20:22:09 | 33.20 | 25 |
| 26/06/2024 | 20:21:16 | 33.22 | 10 |
| 26/06/2024 | 20:21:16 | 33.22 | 10 |
| 26/06/2024 | 20:18:42 | 33.19 | 1 |
| 26/06/2024 | 20:18:42 | 33.20 | 24 |
| 26/06/2024 | 20:16:59 | 33.16 | 77 |
Tutte le quotazioni in USD
