| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:48:05 PM | 39.13 | 9 |
| 2024-11-04 | 9:47:43 PM | 39.13 | 4 |
| 2024-11-04 | 9:46:46 PM | 39.13 | 13 |
| 2024-11-04 | 9:46:08 PM | 39.13 | 3 |
| 2024-11-04 | 9:46:06 PM | 39.15 | 16 |
| 2024-11-04 | 9:45:10 PM | 39.14 | 100 |
| 2024-11-04 | 9:45:05 PM | 39.14 | 2 |
| 2024-11-04 | 9:45:05 PM | 39.14 | 4 |
| 2024-11-04 | 9:45:05 PM | 39.14 | 10 |
| 2024-11-04 | 9:45:05 PM | 39.14 | 10 |
| 2024-11-04 | 9:45:05 PM | 39.14 | 10 |
| 2024-11-04 | 9:45:05 PM | 39.14 | 10 |