Quidel Corp/ US2197981051 /
| 2024-08-28 9:59:58 PM | Chg. -0.63 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.74USD | -1.42% | 16,416 Turnover: 716,853.57 |
-Bid Size: - | -Ask Size: - | 44.14 | 43.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:58 PM | 43.74 | 1 |
| 2024-08-28 | 9:59:57 PM | 43.75 | 50 |
| 2024-08-28 | 9:59:56 PM | 43.78 | 98 |
| 2024-08-28 | 9:59:56 PM | 43.78 | 1 |
| 2024-08-28 | 9:59:55 PM | 43.75 | 2 |
| 2024-08-28 | 9:59:54 PM | 43.74 | 75 |
| 2024-08-28 | 9:59:54 PM | 43.75 | 10 |
| 2024-08-28 | 9:59:48 PM | 43.79 | 1 |
| 2024-08-28 | 9:59:47 PM | 43.78 | 8 |
| 2024-08-28 | 9:59:46 PM | 43.78 | 10 |
| 2024-08-28 | 9:59:46 PM | 43.79 | 1 |
| 2024-08-28 | 9:59:31 PM | 43.68 | 100 |
| 2024-08-28 | 9:59:31 PM | 43.65 | 100 |
All quotes in USD
