Quidel Corp/ US2197981051 /
| 7/24/2024 9:59:59 PM | Chg. +1.44 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.39USD | +3.90% | 98,934 Turnover: 3.86 mill. |
-Bid Size: - | -Ask Size: - | 39.80 | 37.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:59:59 PM | 38.39 | 21 |
| 7/24/2024 | 9:59:59 PM | 38.39 | 49 |
| 7/24/2024 | 9:59:59 PM | 38.39 | 19 |
| 7/24/2024 | 9:59:57 PM | 38.39 | 3 |
| 7/24/2024 | 9:59:56 PM | 38.39 | 1 |
| 7/24/2024 | 9:59:56 PM | 38.39 | 1 |
| 7/24/2024 | 9:59:56 PM | 38.39 | 5 |
| 7/24/2024 | 9:59:56 PM | 38.39 | 1 |
| 7/24/2024 | 9:59:55 PM | 38.38 | 2 |
| 7/24/2024 | 9:59:55 PM | 38.38 | 2 |
| 7/24/2024 | 9:59:53 PM | 38.39 | 20 |
| 7/24/2024 | 9:59:53 PM | 38.39 | 14 |
| 7/24/2024 | 9:59:53 PM | 38.40 | 60 |
All quotes in USD
