OverviewChartNews
Derivatives
TraderScreen

Quidel Corp/  US2197981051  /

IEX
24/07/2024  21:59:59 Chg. +1.44 Volume Bid- Ask- High Low
38.39USD +3.90% 98,934
Turnover: 3.86 mill.		 -Bid Size: - -Ask Size: - 39.80 37.69
 

Time & Sales

Date Time Last Volume
24/07/2024 21:59:59 38.39 21
24/07/2024 21:59:59 38.39 49
24/07/2024 21:59:59 38.39 19
24/07/2024 21:59:57 38.39 3
24/07/2024 21:59:56 38.39 1
24/07/2024 21:59:56 38.39 1
24/07/2024 21:59:56 38.39 5
24/07/2024 21:59:56 38.39 1
24/07/2024 21:59:55 38.38 2
24/07/2024 21:59:55 38.38 2
24/07/2024 21:59:53 38.39 20
24/07/2024 21:59:53 38.39 14
24/07/2024 21:59:53 38.40 60
 
  All quotes in USD