Configure current view
Live Cattle Futures
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F LE 8/25 | 214.0250 | 2025-07-03 | +1.4000 | +0.66% | +9.94% | +16.75% | 214.5250 | 212.8000 | |
F LE 10/25 | 210.8500 | 2025-07-03 | +1.0750 | +0.51% | +9.19% | +13.90% | 211.1250 | 209.5500 | |
F LE 12/25 | 211.2250 | 2025-07-03 | +1.0000 | +0.48% | +9.19% | +12.89% | 211.5250 | 209.9750 | |
F LE 2/26 | 211.3750 | 2025-07-03 | +1.0500 | +0.50% | +8.79% | - | 211.4500 | 210.2500 | |
F LE 4/26 | 211.0500 | 2025-07-03 | +0.9000 | +0.43% | +8.22% | - | 211.1750 | 210.0000 | |
F LE 6/26 | 203.7500 | 2025-07-03 | +0.6750 | +0.33% | +7.58% | - | 203.8750 | 202.9000 | |
F LE 8/26 | 200.1750 | 2025-07-03 | +0.4750 | +0.24% | +7.62% | - | 200.3750 | 199.5750 | |
F LE 10/26 | 199.6750 | 2025-07-03 | +0.5000 | +0.25% | - | - | 199.9000 | 199.2250 | |
F LE 12/26 | 199.6000 | 2025-07-03 | +0.4000 | +0.20% | - | - | 199.9250 | 199.6000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list