Quantum Genomics/ FR0011648971 /
| 2024-07-29 4:45:02 PM | Chg. +0.0034 | Volume | Bid4:45:02 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0985EUR | +3.58% | 17,145 Turnover: 1,676.9920 |
0.0985Bid Size: 19,230 | 0.1010Ask Size: 20 | 0.1036 | 0.0924 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:45:02 PM | 0.0985 | 2,000 |
| 2024-07-29 | 2:27:35 PM | 0.0985 | 1,310 |
| 2024-07-29 | 2:27:25 PM | 0.0986 | 980 |
| 2024-07-29 | 2:25:48 PM | 0.0985 | 4,460 |
| 2024-07-29 | 1:30:15 PM | 0.0924 | 980 |
| 2024-07-29 | 1:30:15 PM | 0.0926 | 1,000 |
| 2024-07-29 | 1:30:15 PM | 0.0928 | 20 |
| 2024-07-29 | 1:30:15 PM | 0.0950 | 3,000 |
| 2024-07-29 | 12:47:09 PM | 0.1018 | 1,975 |
| 2024-07-29 | 12:02:50 PM | 0.1020 | 50 |
| 2024-07-29 | 11:25:59 AM | 0.1020 | 450 |
| 2024-07-29 | 10:11:45 AM | 0.0960 | 310 |
| 2024-07-29 | 9:00:04 AM | 0.1036 | 1 |
All quotes in EUR
