| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:17:24 PM | 0.0499 | 1,990 |
| 2024-09-02 | 11:50:41 AM | 0.0499 | 4,820 |
| 2024-09-02 | 11:00:09 AM | 0.0499 | 7,266 |
| 2024-09-02 | 11:00:09 AM | 0.0499 | 2,413 |
| 2024-09-02 | 11:00:09 AM | 0.0498 | 10,121 |
| 2024-09-02 | 10:34:06 AM | 0.0487 | 10,000 |
| 2024-09-02 | 10:09:53 AM | 0.0499 | 60 |
| 2024-09-02 | 9:12:09 AM | 0.0499 | 100 |
| 2024-09-02 | 9:00:01 AM | 0.0480 | 1 |
| 2024-09-02 | 9:00:01 AM | 0.0480 | 999 |
| 2024-09-02 | 9:00:01 AM | 0.0480 | 717 |
| 2024-09-02 | 9:00:01 AM | 0.0480 | 168 |
| 2024-09-02 | 9:00:01 AM | 0.0480 | 15 |