Quanta Services Inc/ US74762E1029 /
| 10/10/2024 7:32:21 PM | Chg. -1.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.70USD | -0.35% | 15,937 Turnover: 4.85 mill. |
-Bid Size: - | -Ask Size: - | 45.11 bill.USD | 0.11% | 59.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:32:21 PM | 306.70 | 80 |
| 10/10/2024 | 7:32:21 PM | 306.69 | 20 |
| 10/10/2024 | 7:30:01 PM | 306.43 | 35 |
| 10/10/2024 | 7:30:01 PM | 306.43 | 35 |
| 10/10/2024 | 7:29:51 PM | 306.37 | 100 |
| 10/10/2024 | 7:29:01 PM | 306.25 | 40 |
| 10/10/2024 | 7:29:00 PM | 306.35 | 25 |
| 10/10/2024 | 7:29:00 PM | 306.35 | 1 |
| 10/10/2024 | 7:28:57 PM | 306.40 | 26 |
| 10/10/2024 | 7:28:31 PM | 306.41 | 11 |
| 10/10/2024 | 7:28:31 PM | 306.50 | 3 |
| 10/10/2024 | 7:28:31 PM | 306.50 | 26 |
| 10/10/2024 | 7:28:31 PM | 306.50 | 100 |
All quotes in USD
