| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:51:00 PM | 328.18 | 100 |
| 2024-11-11 | 9:50:55 PM | 328.11 | 68 |
| 2024-11-11 | 9:50:50 PM | 328.05 | 26 |
| 2024-11-11 | 9:50:50 PM | 328.08 | 24 |
| 2024-11-11 | 9:50:47 PM | 328.18 | 100 |
| 2024-11-11 | 9:50:22 PM | 328.09 | 38 |
| 2024-11-11 | 9:50:22 PM | 328.11 | 45 |
| 2024-11-11 | 9:50:00 PM | 327.48 | 100 |
| 2024-11-11 | 9:50:00 PM | 327.48 | 50 |
| 2024-11-11 | 9:50:00 PM | 328.00 | 86 |
| 2024-11-11 | 9:50:00 PM | 328.00 | 2 |
| 2024-11-11 | 9:49:59 PM | 328.07 | 16 |