| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:57:54 PM | 297.74 | 2 |
| 2024-10-03 | 8:56:37 PM | 297.83 | 100 |
| 2024-10-03 | 8:54:28 PM | 297.74 | 50 |
| 2024-10-03 | 8:53:43 PM | 297.90 | 5 |
| 2024-10-03 | 8:50:45 PM | 297.74 | 9 |
| 2024-10-03 | 8:50:43 PM | 297.74 | 17 |
| 2024-10-03 | 8:50:37 PM | 297.74 | 62 |
| 2024-10-03 | 8:50:37 PM | 297.74 | 1 |
| 2024-10-03 | 8:49:02 PM | 297.60 | 2 |
| 2024-10-03 | 8:48:11 PM | 297.62 | 1 |
| 2024-10-03 | 8:48:11 PM | 297.62 | 8 |
| 2024-10-03 | 8:47:31 PM | 297.57 | 50 |