Quanta Services Inc/ US74762E1029 /
| 2024-07-10 9:13:16 PM | Chg. +2.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.06USD | +0.86% | 16,460 Turnover: 4.21 mill. |
-Bid Size: - | -Ask Size: - | 37.63 bill.USD | 0.13% | 50.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:13:16 PM | 257.06 | 100 |
| 2024-07-10 | 9:12:08 PM | 257.05 | 18 |
| 2024-07-10 | 9:11:55 PM | 257.04 | 2 |
| 2024-07-10 | 9:11:41 PM | 257.10 | 50 |
| 2024-07-10 | 9:07:19 PM | 257.13 | 39 |
| 2024-07-10 | 9:06:10 PM | 257.08 | 100 |
| 2024-07-10 | 9:04:34 PM | 257.29 | 100 |
| 2024-07-10 | 9:02:46 PM | 257.18 | 5 |
| 2024-07-10 | 9:02:42 PM | 257.05 | 4 |
| 2024-07-10 | 9:02:42 PM | 257.05 | 50 |
| 2024-07-10 | 9:02:28 PM | 256.94 | 1 |
| 2024-07-10 | 8:55:00 PM | 256.62 | 1 |
| 2024-07-10 | 8:54:51 PM | 256.64 | 1 |
All quotes in USD
