QUALCOMM/ US7475251036 /
| 2024-08-15 9:59:59 PM | Chg. +6.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.36USD | +3.75% | 402,466 Turnover: 69.63 mill. |
-Bid Size: - | -Ask Size: - | 193.1 bill.USD | 1.79% | 26.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:59 PM | 173.36 | 100 |
| 2024-08-15 | 9:59:59 PM | 173.36 | 23 |
| 2024-08-15 | 9:59:59 PM | 173.36 | 77 |
| 2024-08-15 | 9:59:59 PM | 173.38 | 23 |
| 2024-08-15 | 9:59:59 PM | 173.38 | 27 |
| 2024-08-15 | 9:59:59 PM | 173.38 | 50 |
| 2024-08-15 | 9:59:59 PM | 173.38 | 21 |
| 2024-08-15 | 9:59:59 PM | 173.40 | 2 |
| 2024-08-15 | 9:59:58 PM | 173.41 | 100 |
| 2024-08-15 | 9:59:58 PM | 173.29 | 6 |
| 2024-08-15 | 9:59:58 PM | 173.34 | 100 |
| 2024-08-15 | 9:59:57 PM | 173.28 | 2 |
| 2024-08-15 | 9:59:57 PM | 173.31 | 25 |
All quotes in USD
