| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:55 PM | 158.24 | 56 |
| 2024-09-06 | 9:59:52 PM | 158.28 | 25 |
| 2024-09-06 | 9:59:52 PM | 158.28 | 200 |
| 2024-09-06 | 9:59:52 PM | 158.28 | 200 |
| 2024-09-06 | 9:59:52 PM | 158.28 | 200 |
| 2024-09-06 | 9:59:52 PM | 158.28 | 100 |
| 2024-09-06 | 9:59:52 PM | 158.28 | 100 |
| 2024-09-06 | 9:59:51 PM | 158.25 | 18 |
| 2024-09-06 | 9:59:51 PM | 158.28 | 100 |
| 2024-09-06 | 9:59:51 PM | 158.29 | 100 |
| 2024-09-06 | 9:59:51 PM | 158.29 | 200 |
| 2024-09-06 | 9:59:51 PM | 158.29 | 59 |
| 2024-09-06 | 9:59:51 PM | 158.28 | 17 |