QUALCOMM/ US7475251036 /
2024-09-09 9:59:59 PM | Chg. +2.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
160.77USD | +1.56% | 352,172 Turnover: 56.45 mill. |
-Bid Size: - | -Ask Size: - | 179.1 bill.USD | 1.93% | 24.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-09 | 9:59:59 PM | 160.77 | 25 |
2024-09-09 | 9:59:58 PM | 160.87 | 44 |
2024-09-09 | 9:59:58 PM | 160.87 | 56 |
2024-09-09 | 9:59:58 PM | 160.83 | 100 |
2024-09-09 | 9:59:57 PM | 160.88 | 100 |
2024-09-09 | 9:59:57 PM | 160.88 | 125 |
2024-09-09 | 9:59:57 PM | 160.88 | 150 |
2024-09-09 | 9:59:57 PM | 160.88 | 100 |
2024-09-09 | 9:59:57 PM | 160.87 | 100 |
2024-09-09 | 9:59:57 PM | 160.87 | 100 |
2024-09-09 | 9:59:56 PM | 160.82 | 100 |
2024-09-09 | 9:59:55 PM | 160.86 | 25 |
2024-09-09 | 9:59:55 PM | 160.85 | 48 |
All quotes in USD