QUALCOMM/ US7475251036 /
| 2024-07-31 10:51:04 PM | Chg. +25.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.96USD | +15.13% | 519,779 Turnover: 91.82 mill. |
-Bid Size: - | -Ask Size: - | 201.94 bill.USD | 1.71% | 27.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:51:04 PM | 192.96 | 25 |
| 2024-07-31 | 10:50:23 PM | 192.60 | 34 |
| 2024-07-31 | 10:50:23 PM | 192.60 | 34 |
| 2024-07-31 | 10:42:28 PM | 192.68 | 25 |
| 2024-07-31 | 10:42:28 PM | 192.70 | 25 |
| 2024-07-31 | 10:42:19 PM | 192.78 | 25 |
| 2024-07-31 | 10:42:05 PM | 192.98 | 25 |
| 2024-07-31 | 10:42:05 PM | 192.94 | 25 |
| 2024-07-31 | 10:41:05 PM | 193.00 | 25 |
| 2024-07-31 | 10:41:05 PM | 193.00 | 34 |
| 2024-07-31 | 10:38:49 PM | 192.24 | 25 |
| 2024-07-31 | 10:36:04 PM | 193.00 | 25 |
| 2024-07-31 | 10:36:04 PM | 192.94 | 25 |
All quotes in USD
