QUALCOMM Inc/ US7475251036 /
| 2024-07-05 10:00:00 PM | Chg. +1.9400 | Volume | Bid1:59:43 AM | Ask1:59:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.7500USD | +0.95% | 6.38 mill. Turnover: 862.74 mill. |
205.4000Bid Size: 100 | 205.6000Ask Size: 300 | 229.62 bill.USD | 1.51% | 31.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:00 PM | 205.7500 | 1.09 mill. |
| 2024-07-05 | 9:59:59 PM | 205.6900 | 100 |
| 2024-07-05 | 9:59:59 PM | 205.6600 | 100 |
| 2024-07-05 | 9:59:59 PM | 205.6600 | 100 |
| 2024-07-05 | 9:59:59 PM | 205.7000 | 1,900 |
| 2024-07-05 | 9:59:59 PM | 205.7100 | 220 |
| 2024-07-05 | 9:59:59 PM | 205.7200 | 1,000 |
| 2024-07-05 | 9:59:59 PM | 205.7100 | 628 |
| 2024-07-05 | 9:59:59 PM | 205.7100 | 1,400 |
| 2024-07-05 | 9:59:59 PM | 205.7100 | 100 |
| 2024-07-05 | 9:59:59 PM | 205.7200 | 1,000 |
| 2024-07-05 | 9:59:59 PM | 205.7300 | 193 |
| 2024-07-05 | 9:59:59 PM | 205.7300 | 100 |
All quotes in USD
