| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:58:16 PM | 170.2200 | 200 |
| 2024-10-09 | 9:58:16 PM | 170.2300 | 100 |
| 2024-10-09 | 9:58:16 PM | 170.2300 | 159 |
| 2024-10-09 | 9:58:16 PM | 170.2300 | 100 |
| 2024-10-09 | 9:58:15 PM | 170.2175 | 200 |
| 2024-10-09 | 9:58:15 PM | 170.2300 | 100 |
| 2024-10-09 | 9:58:14 PM | 170.2000 | 100 |
| 2024-10-09 | 9:58:14 PM | 170.2100 | 120 |
| 2024-10-09 | 9:58:13 PM | 170.2150 | 200 |
| 2024-10-09 | 9:58:12 PM | 170.2100 | 200 |
| 2024-10-09 | 9:58:12 PM | 170.2100 | 100 |
| 2024-10-09 | 9:58:11 PM | 170.2100 | 200 |