QUALCOMM Inc/ US7475251036 /
| 12/20/2024 10:00:00 PM | Chg. +2.4900 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.8900USD | +1.66% | 17.35 mill. Turnover: 1.78 bill. |
155.4000Bid Size: 100 | 155.5000Ask Size: 500 | 169.86 bill.USD | 2.16% | 16.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 10:00:00 PM | 152.8900 | 6.55 mill. |
| 12/20/2024 | 9:59:59 PM | 152.9350 | 326 |
| 12/20/2024 | 9:59:59 PM | 152.8800 | 1,474 |
| 12/20/2024 | 9:59:59 PM | 152.8800 | 1,000 |
| 12/20/2024 | 9:59:59 PM | 152.8800 | 1,800 |
| 12/20/2024 | 9:59:59 PM | 152.8900 | 127 |
| 12/20/2024 | 9:59:59 PM | 152.8900 | 1,000 |
| 12/20/2024 | 9:59:59 PM | 152.8900 | 173 |
| 12/20/2024 | 9:59:59 PM | 152.8900 | 1,300 |
| 12/20/2024 | 9:59:59 PM | 152.9000 | 903 |
| 12/20/2024 | 9:59:59 PM | 152.9000 | 100 |
| 12/20/2024 | 9:59:59 PM | 152.9000 | 2,950 |
| 12/20/2024 | 9:59:59 PM | 152.9100 | 100 |
All quotes in USD
