QUALCOMM Inc/ US7475251036 /
30/08/2024 22:00:00 | Chg. +5.8100 | Volume | Bid01:59:24 | Ask01:59:24 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
175.3000USD | +3.43% | 11.11 mill. Turnover: 1.03 bill. |
174.7500Bid Size: 100 | 175.2900Ask Size: 200 | 195.28 bill.USD | 1.77% | 27.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:00:00 | 175.3000 | 2.62 mill. |
30/08/2024 | 21:59:59 | 175.4000 | 300 |
30/08/2024 | 21:59:59 | 175.4000 | 243 |
30/08/2024 | 21:59:59 | 175.4000 | 300 |
30/08/2024 | 21:59:59 | 175.4000 | 648 |
30/08/2024 | 21:59:59 | 175.3300 | 603 |
30/08/2024 | 21:59:59 | 175.3300 | 300 |
30/08/2024 | 21:59:59 | 175.3100 | 200 |
30/08/2024 | 21:59:59 | 175.3000 | 200 |
30/08/2024 | 21:59:59 | 175.3000 | 100 |
30/08/2024 | 21:59:59 | 175.3200 | 200 |
30/08/2024 | 21:59:59 | 175.3200 | 100 |
30/08/2024 | 21:59:59 | 175.2900 | 100 |
All quotes in USD