QUALCOMM Inc/ US7475251036 /
| 11/10/2024 22:00:00 | Chg. +1.4600 | Volume | Bid01:57:55 | Ask01:57:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.9800USD | +0.87% | 3.8 mill. Turnover: 439 mill. |
169.9100Bid Size: 100 | 170.3500Ask Size: 1,000 | 189.36 bill.USD | 1.82% | 26.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:00:00 | 169.9800 | 692,521 |
| 11/10/2024 | 21:59:59 | 169.9890 | 3,224 |
| 11/10/2024 | 21:59:59 | 169.9900 | 2,400 |
| 11/10/2024 | 21:59:59 | 169.9700 | 118 |
| 11/10/2024 | 21:59:59 | 169.9700 | 882 |
| 11/10/2024 | 21:59:59 | 169.9700 | 400 |
| 11/10/2024 | 21:59:59 | 170.0200 | 187 |
| 11/10/2024 | 21:59:59 | 170.0200 | 200 |
| 11/10/2024 | 21:59:59 | 170.0200 | 100 |
| 11/10/2024 | 21:59:59 | 170.0200 | 200 |
| 11/10/2024 | 21:59:59 | 170.0200 | 400 |
| 11/10/2024 | 21:59:59 | 170.0200 | 100 |
| 11/10/2024 | 21:59:59 | 170.0200 | 200 |
All quotes in USD
