QUALCOMM Inc/ US7475251036 /
| 2024-08-02 10:00:00 PM | Chg. -4.6900 | Volume | Bid1:58:40 AM | Ask1:58:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.3100USD | -2.86% | 16.62 mill. Turnover: 1.87 bill. |
159.5000Bid Size: 100 | 160.5000Ask Size: 100 | 177.31 bill.USD | 1.95% | 24.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 159.3100 | 1.93 mill. |
| 2024-08-02 | 9:59:59 PM | 159.4100 | 100 |
| 2024-08-02 | 9:59:59 PM | 159.3900 | 243 |
| 2024-08-02 | 9:59:59 PM | 159.3900 | 746 |
| 2024-08-02 | 9:59:59 PM | 159.4000 | 243 |
| 2024-08-02 | 9:59:59 PM | 159.5000 | 100 |
| 2024-08-02 | 9:59:59 PM | 159.4900 | 100 |
| 2024-08-02 | 9:59:59 PM | 159.4900 | 100 |
| 2024-08-02 | 9:59:59 PM | 159.4800 | 100 |
| 2024-08-02 | 9:59:59 PM | 159.4700 | 100 |
| 2024-08-02 | 9:59:59 PM | 159.4600 | 100 |
| 2024-08-02 | 9:59:59 PM | 159.4500 | 100 |
| 2024-08-02 | 9:59:59 PM | 159.4400 | 100 |
All quotes in USD
