QUALCOMM INC. DL-,0001/ US7475251036 /
| 2024-07-30 8:07:36 AM | Chg. -1.520 | Volume | Bid10:34:18 AM | Ask10:34:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.640EUR | -0.91% | - Turnover: - |
164.800Bid Size: 300 | 165.080Ask Size: 300 | 184.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:07:36 AM | 164.640 | 0 |
| 2024-07-29 | 7:10:18 PM | 166.160 | 3 |
| 2024-07-29 | 2:04:15 PM | 168.160 | 20 |
| 2024-07-29 | 11:19:53 AM | 167.420 | 10 |
| 2024-07-29 | 10:14:07 AM | 167.320 | 50 |
| 2024-07-29 | 9:36:55 AM | 167.380 | 20 |
| 2024-07-29 | 8:18:39 AM | 167.520 | 0 |
| 2024-07-26 | 6:37:33 PM | 166.400 | 5 |
| 2024-07-26 | 3:30:51 PM | 163.840 | 25 |
| 2024-07-26 | 3:29:34 PM | 165.060 | 30 |
| 2024-07-26 | 12:13:18 PM | 166.060 | 100 |
| 2024-07-26 | 11:01:46 AM | 164.940 | 25 |
| 2024-07-26 | 10:02:27 AM | 164.320 | 7 |
All quotes in EUR
