| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:20:58 PM | 154.260 | 0 |
| 2024-10-09 | 5:25:18 PM | 154.020 | 0 |
| 2024-10-09 | 11:42:31 AM | 151.240 | 40 |
| 2024-10-09 | 8:03:33 AM | 150.740 | 0 |
| 2024-10-08 | 9:49:10 PM | 151.280 | 1 |
| 2024-10-08 | 9:31:10 PM | 150.700 | 0 |
| 2024-10-08 | 8:38:58 PM | 151.240 | 3 |
| 2024-10-08 | 4:49:02 PM | 152.500 | 40 |
| 2024-10-08 | 1:08:48 PM | 150.180 | 100 |
| 2024-10-08 | 10:10:27 AM | 149.640 | 25 |
| 2024-10-08 | 8:02:00 AM | 150.200 | 50 |