QUALCOMM INC. DL-,0001/ US7475251036 /
| 2024-09-13 8:07:44 PM | Chg. +3.020 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.760EUR | +2.03% | 40 Turnover: 5,998 |
-Bid Size: - | -Ask Size: - | 168.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:07:44 PM | 151.760 | 0 |
| 2024-09-13 | 6:10:28 PM | 151.060 | 10 |
| 2024-09-13 | 5:56:03 PM | 150.980 | 0 |
| 2024-09-13 | 11:40:04 AM | 149.580 | 30 |
| 2024-09-13 | 8:10:24 AM | 149.000 | 0 |
| 2024-09-12 | 9:25:37 PM | 148.740 | 0 |
| 2024-09-12 | 8:24:22 PM | 149.960 | 0 |
| 2024-09-12 | 5:14:04 PM | 149.500 | 20 |
| 2024-09-12 | 4:31:48 PM | 149.860 | 15 |
| 2024-09-12 | 8:12:07 AM | 151.520 | 0 |
| 2024-09-11 | 8:00:49 AM | 145.080 | 40 |
| 2024-09-10 | 9:31:12 PM | 146.640 | 0 |
| 2024-09-10 | 5:43:49 PM | 145.180 | 4 |
All quotes in EUR
