QUALCOMM INC. DL-,0001/ US7475251036 /
| 7/10/2024 9:25:03 AM | Chg. +0.2600 | Volume | Bid10:40:26 AM | Ask10:30:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.1000EUR | +0.14% | 150 Turnover: 28,842 |
191.5200Bid Size: 200 | 192.6800Ask Size: 200 | 213.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:25:03 AM | 192.1000 | 100 |
| 7/10/2024 | 8:01:56 AM | 192.6400 | 50 |
| 7/9/2024 | 9:50:07 PM | 191.8400 | 0 |
| 7/9/2024 | 5:38:41 PM | 192.0600 | 25 |
| 7/9/2024 | 5:25:47 PM | 192.1400 | 5 |
| 7/9/2024 | 4:06:27 PM | 190.9400 | 50 |
| 7/9/2024 | 3:31:19 PM | 189.9400 | 15 |
| 7/9/2024 | 3:22:18 PM | 190.1200 | 13 |
| 7/9/2024 | 2:01:43 PM | 192.0000 | 20 |
| 7/9/2024 | 1:47:06 PM | 192.6600 | 54 |
| 7/9/2024 | 9:11:59 AM | 192.0200 | 0 |
| 7/8/2024 | 9:00:04 PM | 191.6200 | 11 |
| 7/8/2024 | 4:23:20 PM | 190.9600 | 50 |
All quotes in EUR
