QUALCOMM INC. DL-,0001/ US7475251036 /
| 11/10/2024 19:54:39 | Chg. +2.0200 | Volume | Bid21:59:56 | Ask21:59:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.3000EUR | +1.32% | 429 Turnover: 66,417.9000 |
-Bid Size: - | -Ask Size: - | 173.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:54:39 | 155.3000 | 210 |
| 11/10/2024 | 17:32:29 | 154.6200 | 95 |
| 11/10/2024 | 16:18:24 | 154.4800 | 40 |
| 11/10/2024 | 14:55:23 | 153.0400 | 20 |
| 11/10/2024 | 11:56:45 | 154.1000 | 4 |
| 11/10/2024 | 11:55:09 | 152.9000 | 20 |
| 11/10/2024 | 08:00:36 | 155.0400 | 40 |
| 10/10/2024 | 21:49:36 | 153.2800 | 0 |
| 10/10/2024 | 19:14:28 | 153.6600 | 8 |
| 10/10/2024 | 13:39:40 | 155.9400 | 40 |
| 10/10/2024 | 11:22:05 | 154.4400 | 110 |
| 10/10/2024 | 10:20:07 | 154.4000 | 3 |
| 10/10/2024 | 09:06:00 | 155.1200 | 0 |
All quotes in EUR
