QUALCOMM INC. DL-,0001/ US7475251036 /
| 2024-11-11 8:36:29 PM | Chg. -2.6200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.6600EUR | -1.64% | 840 Turnover: 133,843.9600 |
-Bid Size: - | -Ask Size: - | 175.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:36:29 PM | 156.6600 | 10 |
| 2024-11-11 | 4:23:14 PM | 157.2800 | 5 |
| 2024-11-11 | 3:53:17 PM | 157.4400 | 200 |
| 2024-11-11 | 3:52:01 PM | 157.4400 | 10 |
| 2024-11-11 | 3:13:34 PM | 160.3400 | 20 |
| 2024-11-11 | 1:52:22 PM | 160.8000 | 16 |
| 2024-11-11 | 10:57:35 AM | 160.4600 | 32 |
| 2024-11-11 | 9:44:56 AM | 160.0800 | 63 |
| 2024-11-11 | 8:56:49 AM | 160.0000 | 430 |
| 2024-11-11 | 8:10:31 AM | 159.8000 | 54 |
| 2024-11-08 | 9:41:28 PM | 159.2800 | 0 |
| 2024-11-08 | 6:17:33 PM | 158.7600 | 5 |
| 2024-11-08 | 5:32:35 PM | 158.3200 | 33 |
All quotes in EUR
