QT Group Oyj/ FI4000198031 /
| 2024-08-02 5:24:11 PM | Chg. -4.20 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.50EUR | -5.14% | 18,795 Turnover: 844,002.25 |
-Bid Size: - | -Ask Size: - | 81.25 | 75.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:24:11 PM | 77.50 | 11 |
| 2024-08-02 | 5:22:35 PM | 77.25 | 24 |
| 2024-08-02 | 5:22:34 PM | 77.30 | 20 |
| 2024-08-02 | 5:22:31 PM | 77.38 | 144 |
| 2024-08-02 | 5:22:31 PM | 77.35 | 11 |
| 2024-08-02 | 5:21:43 PM | 77.05 | 1 |
| 2024-08-02 | 5:21:42 PM | 77.05 | 33 |
| 2024-08-02 | 5:20:49 PM | 77.10 | 11 |
| 2024-08-02 | 5:20:40 PM | 77.15 | 12 |
| 2024-08-02 | 5:20:07 PM | 77.10 | 10 |
| 2024-08-02 | 5:19:46 PM | 77.08 | 1 |
| 2024-08-02 | 5:19:28 PM | 77.03 | 54 |
| 2024-08-02 | 5:17:28 PM | 77.10 | 13 |
All quotes in EUR
