| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:49:53 AM | 67.40 | 4 |
| 2024-11-13 | 9:46:03 AM | 67.55 | 42 |
| 2024-11-13 | 9:43:15 AM | 67.70 | 10 |
| 2024-11-13 | 9:41:01 AM | 67.70 | 5 |
| 2024-11-13 | 9:40:45 AM | 67.70 | 9 |
| 2024-11-13 | 9:34:48 AM | 67.70 | 16 |
| 2024-11-13 | 9:24:08 AM | 67.55 | 12 |
| 2024-11-13 | 9:19:01 AM | 67.47 | 38 |
| 2024-11-13 | 9:17:39 AM | 67.35 | 69 |
| 2024-11-13 | 9:15:33 AM | 67.43 | 46 |
| 2024-11-13 | 9:12:46 AM | 67.45 | 4 |
| 2024-11-13 | 9:04:31 AM | 67.55 | 9 |
| 2024-11-13 | 9:02:27 AM | 67.50 | 19 |