QT Group Oyj/ FI4000198031 /
| 2024-11-15 5:29:45 PM | Chg. -0.75 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.80EUR | -1.08% | 12,934 Turnover: 459,572.55 |
-Bid Size: - | -Ask Size: - | 69.65 | 68.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:45 PM | 68.55 | 5 |
| 2024-11-15 | 5:24:51 PM | 68.80 | 1 |
| 2024-11-15 | 5:24:45 PM | 68.83 | 17 |
| 2024-11-15 | 5:23:21 PM | 68.85 | 64 |
| 2024-11-15 | 5:23:19 PM | 68.80 | 46 |
| 2024-11-15 | 5:21:11 PM | 68.85 | 18 |
| 2024-11-15 | 5:21:06 PM | 68.90 | 5 |
| 2024-11-15 | 5:20:02 PM | 68.95 | 6 |
| 2024-11-15 | 5:19:17 PM | 68.95 | 4 |
| 2024-11-15 | 5:19:08 PM | 68.85 | 39 |
| 2024-11-15 | 5:19:04 PM | 68.75 | 6 |
| 2024-11-15 | 5:18:58 PM | 68.80 | 46 |
| 2024-11-15 | 5:18:44 PM | 68.90 | 2 |
All quotes in EUR
