QT Group Oyj/ FI4000198031 /
| 7/10/2024 5:22:54 PM | Chg. +0.45 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.40EUR | +0.59% | 8,730 Turnover: 328,601.40 |
-Bid Size: - | -Ask Size: - | 77.40 | 75.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:22:54 PM | 76.40 | 4 |
| 7/10/2024 | 5:22:53 PM | 76.35 | 10 |
| 7/10/2024 | 5:20:34 PM | 76.45 | 7 |
| 7/10/2024 | 5:17:31 PM | 76.50 | 29 |
| 7/10/2024 | 5:17:09 PM | 76.45 | 7 |
| 7/10/2024 | 5:17:08 PM | 76.45 | 1 |
| 7/10/2024 | 5:16:33 PM | 76.50 | 41 |
| 7/10/2024 | 5:15:44 PM | 76.55 | 19 |
| 7/10/2024 | 5:15:01 PM | 76.55 | 4 |
| 7/10/2024 | 5:14:53 PM | 76.65 | 47 |
| 7/10/2024 | 5:14:52 PM | 76.60 | 10 |
| 7/10/2024 | 5:10:18 PM | 76.65 | 34 |
| 7/10/2024 | 5:08:04 PM | 76.75 | 5 |
All quotes in EUR
