| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:12:08 PM | 90.50 | 4 |
| 2024-08-13 | 5:12:07 PM | 90.50 | 7 |
| 2024-08-13 | 5:11:37 PM | 90.53 | 102 |
| 2024-08-13 | 5:11:37 PM | 90.60 | 39 |
| 2024-08-13 | 5:11:37 PM | 90.60 | 160 |
| 2024-08-13 | 5:11:37 PM | 90.60 | 111 |
| 2024-08-13 | 5:11:37 PM | 90.50 | 19 |
| 2024-08-13 | 5:11:19 PM | 90.55 | 16 |
| 2024-08-13 | 5:10:38 PM | 90.63 | 48 |
| 2024-08-13 | 5:10:38 PM | 90.60 | 37 |
| 2024-08-13 | 5:10:38 PM | 90.55 | 58 |
| 2024-08-13 | 5:10:38 PM | 90.55 | 58 |