Q.BEYOND AG NA O.N./ DE0005137004 /
| 2024-09-04 2:02:20 PM | Chg. -0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.772EUR | -2.53% | 41,191 Turnover: 32,194.612 |
0.778Bid Size: 9,500 | 0.790Ask Size: 2,700 | 95.67 mill.EUR | 0.00% | 9.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:02:20 PM | 0.772 | 1,000 |
| 2024-09-04 | 1:15:42 PM | 0.772 | 4,000 |
| 2024-09-04 | 11:24:31 AM | 0.798 | 1,000 |
| 2024-09-04 | 9:56:34 AM | 0.772 | 1,755 |
| 2024-09-04 | 9:29:58 AM | 0.770 | 2,000 |
| 2024-09-04 | 9:10:48 AM | 0.770 | 1,000 |
| 2024-09-04 | 9:10:03 AM | 0.774 | 2,000 |
| 2024-09-04 | 9:07:54 AM | 0.780 | 2,600 |
| 2024-09-04 | 9:07:52 AM | 0.782 | 3,836 |
| 2024-09-04 | 9:07:38 AM | 0.784 | 6,100 |
| 2024-09-04 | 9:07:29 AM | 0.784 | 3,900 |
| 2024-09-04 | 9:07:29 AM | 0.788 | 700 |
| 2024-09-04 | 9:07:26 AM | 0.788 | 3,900 |
All quotes in EUR
