Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 0.75 QSC 20.09.2024   Call Q.BEYOND AG 2024-09-20 0.75 - - 0.97 3.33
DZ Bank Call 1 QSC 20.09.2024   Call Q.BEYOND AG 2024-09-20 1.00 - - 1.03 4.23
DZ Bank Call 0.75 QSC 20.09.2024   Call Q.BEYOND AG 2024-09-20 0.75 0.070 0.190 0.97 3.33
DZ Bank Call 1 QSC 20.09.2024   Call Q.BEYOND AG 2024-09-20 1.00 0.001 0.091 1.03 4.23
DZ Bank Call 1.2 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.20 0.001 0.091 0.84 3.58
DZ Bank Call 1 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.00 0.010 0.100 0.65 4.01
DZ Bank Call 0.8 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.80 0.090 0.180 0.66 3.25
DZ Bank Call 0.5 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.50 0.280 0.430 1.12 1.77
DZ Bank Call 1.5 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.50 - - 1.36 2.45
DZ Bank Call 0.5 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.50 - - 1.12 1.77
DZ Bank Call 1.2 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.20 - - 0.84 3.58
DZ Bank Call 1 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.00 - - 0.65 4.01
DZ Bank Call 0.8 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.80 - - 0.66 3.25
DZ Bank Call 0.75 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.75 - - 0.67 3.00
DZ Bank Call 1.6 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.60 - - 1.42 2.40
DZ Bank Call 1.6 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.60 0.001 0.150 1.42 2.40
DZ Bank Call 1.5 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.50 0.001 0.150 1.36 2.45
DZ Bank Call 0.75 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.75 0.120 0.210 0.67 3.00
DZ Bank Call 0.75 QSC 21.03.2025   Call Q.BEYOND AG 2025-03-21 0.75 - - 0.60 2.74
DZ Bank Call 0.75 QSC 21.03.2025   Call Q.BEYOND AG 2025-03-21 0.75 0.150 0.240 0.60 2.74
DZ Bank Call 1 QSC 21.03.2025   Call Q.BEYOND AG 2025-03-21 1.00 - - 0.61 3.37
DZ Bank Call 1 QSC 21.03.2025   Call Q.BEYOND AG 2025-03-21 1.00 0.040 0.130 0.61 3.37
DZ Bank Call 1 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 1.00 0.070 0.160 0.60 2.93
DZ Bank Call 1 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 1.00 - - 0.60 2.93
DZ Bank Call 0.5 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 0.50 0.310 0.460 0.89 1.64
DZ Bank Call 0.5 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 0.50 - - 0.89 1.64
DZ Bank Call 0.75 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 0.75 - - 0.60 2.43
DZ Bank Call 0.75 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 0.75 0.170 0.260 0.60 2.43
DZ Bank Call 0.75 QSC 19.12.2025   Call Q.BEYOND AG 2025-12-19 0.75 - - 0.58 2.14
DZ Bank Call 1 QSC 19.12.2025   Call Q.BEYOND AG 2025-12-19 1.00 - - 0.59 2.43