Qorvo/ US74736K1016 /
| 02/08/2024 21:59:51 | Chg. -2.85 | Volume | Bid01:59:12 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.89USD | -2.57% | 143,504 Turnover: 5.76 mill. |
-Bid Size: - | 139.00Ask Size: 1 | 10.32 bill.USD | - | 149.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:51 | 107.89 | 100 |
| 02/08/2024 | 21:59:51 | 107.90 | 200 |
| 02/08/2024 | 21:59:51 | 107.90 | 167 |
| 02/08/2024 | 21:59:51 | 107.91 | 100 |
| 02/08/2024 | 21:59:51 | 107.91 | 167 |
| 02/08/2024 | 21:59:51 | 107.99 | 100 |
| 02/08/2024 | 21:59:50 | 107.90 | 122 |
| 02/08/2024 | 21:59:50 | 107.88 | 100 |
| 02/08/2024 | 21:59:50 | 107.89 | 100 |
| 02/08/2024 | 21:59:50 | 107.90 | 100 |
| 02/08/2024 | 21:59:49 | 107.99 | 128 |
| 02/08/2024 | 21:59:49 | 107.98 | 100 |
| 02/08/2024 | 21:59:49 | 107.98 | 200 |
All quotes in USD
