Qorvo/ US74736K1016 /
| 7/10/2024 5:03:01 PM | Chg. +1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.10USD | +1.21% | 7,052 Turnover: 853,505.39 |
-Bid Size: - | -Ask Size: - | 13.34 bill.USD | 0.00% | 12.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:03:01 PM | 121.10 | 1 |
| 7/10/2024 | 5:01:40 PM | 120.96 | 32 |
| 7/10/2024 | 5:01:40 PM | 120.97 | 57 |
| 7/10/2024 | 5:00:49 PM | 121.03 | 2 |
| 7/10/2024 | 5:00:42 PM | 121.03 | 2 |
| 7/10/2024 | 5:00:37 PM | 121.03 | 2 |
| 7/10/2024 | 5:00:31 PM | 121.09 | 1 |
| 7/10/2024 | 5:00:31 PM | 121.08 | 1 |
| 7/10/2024 | 5:00:31 PM | 121.08 | 1 |
| 7/10/2024 | 5:00:24 PM | 121.07 | 5 |
| 7/10/2024 | 4:59:30 PM | 120.98 | 99 |
| 7/10/2024 | 4:59:18 PM | 120.98 | 1 |
| 7/10/2024 | 4:58:26 PM | 120.97 | 2 |
All quotes in USD
