Qorvo/ US74736K1016 /
| 02/08/2024 21:59:54 | Chg. -2.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.96USD | -2.50% | 89,699 Turnover: 9.71 mill. |
-Bid Size: - | -Ask Size: - | 10.32 bill.USD | - | 149.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:54 | 107.96 | 6 |
| 02/08/2024 | 21:59:53 | 107.93 | 50 |
| 02/08/2024 | 21:59:50 | 107.88 | 100 |
| 02/08/2024 | 21:59:50 | 107.88 | 100 |
| 02/08/2024 | 21:59:50 | 107.89 | 100 |
| 02/08/2024 | 21:59:49 | 107.96 | 100 |
| 02/08/2024 | 21:59:49 | 107.96 | 84 |
| 02/08/2024 | 21:59:49 | 107.99 | 4 |
| 02/08/2024 | 21:59:43 | 107.87 | 100 |
| 02/08/2024 | 21:59:42 | 107.82 | 167 |
| 02/08/2024 | 21:59:42 | 107.83 | 33 |
| 02/08/2024 | 21:59:42 | 107.85 | 8 |
| 02/08/2024 | 21:59:38 | 107.81 | 80 |
All quotes in USD
