Qorvo/ US74736K1016 /
06/09/2024 21:59:59 | Chg. -3.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
104.31USD | -3.52% | 68,895 Turnover: 7.22 mill. |
-Bid Size: - | -Ask Size: - | 9.9 bill.USD | - | 144.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:59:59 | 104.31 | 200 |
06/09/2024 | 21:59:59 | 104.33 | 200 |
06/09/2024 | 21:59:59 | 104.36 | 39 |
06/09/2024 | 21:59:59 | 104.36 | 61 |
06/09/2024 | 21:59:58 | 104.31 | 3 |
06/09/2024 | 21:59:58 | 104.31 | 3 |
06/09/2024 | 21:59:57 | 104.34 | 2 |
06/09/2024 | 21:59:56 | 104.34 | 100 |
06/09/2024 | 21:59:56 | 104.32 | 24 |
06/09/2024 | 21:59:54 | 104.33 | 43 |
06/09/2024 | 21:59:53 | 104.29 | 29 |
06/09/2024 | 21:59:53 | 104.33 | 66 |
06/09/2024 | 21:59:53 | 104.33 | 3 |
All quotes in USD