QORVO INC.DL -,0001/ US74736K1016 /
| 10/09/2024 14:14:21 | Chg. -0.110 | Volume | Bid14:40:38 | Ask14:40:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.120EUR | -0.12% | - Turnover: - |
95.270Bid Size: 104 | 96.220Ask Size: 104 | 9.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 14:14:21 | 95.120 | 0 |
| 10/09/2024 | 13:44:13 | 94.870 | 0 |
| 10/09/2024 | 13:14:22 | 94.800 | 0 |
| 10/09/2024 | 12:44:17 | 94.800 | 0 |
| 10/09/2024 | 12:13:31 | 94.800 | 0 |
| 10/09/2024 | 11:43:56 | 94.800 | 0 |
| 10/09/2024 | 11:14:04 | 94.800 | 0 |
| 10/09/2024 | 10:43:00 | 94.800 | 0 |
| 10/09/2024 | 10:14:03 | 94.800 | 0 |
| 10/09/2024 | 09:44:08 | 94.790 | 0 |
| 10/09/2024 | 09:14:19 | 94.580 | 0 |
| 10/09/2024 | 08:00:51 | 94.520 | 0 |
| 09/09/2024 | 21:43:28 | 95.230 | 0 |
All quotes in EUR
