| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:43:52 PM | 113.000 | 0 |
| 2024-07-31 | 1:13:58 PM | 111.960 | 0 |
| 2024-07-31 | 12:43:46 PM | 111.960 | 0 |
| 2024-07-31 | 12:14:10 PM | 111.960 | 0 |
| 2024-07-31 | 11:44:07 AM | 111.960 | 0 |
| 2024-07-31 | 11:14:24 AM | 111.960 | 0 |
| 2024-07-31 | 10:43:38 AM | 111.960 | 0 |
| 2024-07-31 | 10:13:03 AM | 111.760 | 0 |
| 2024-07-31 | 9:43:01 AM | 111.760 | 0 |
| 2024-07-31 | 9:13:06 AM | 111.640 | 0 |
| 2024-07-31 | 8:00:29 AM | 111.600 | 0 |
| 2024-07-30 | 9:43:18 PM | 110.120 | 0 |
| 2024-07-30 | 9:24:20 PM | 111.100 | 3 |