| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:13:47 PM | 62.770 | 0 |
| 2024-11-15 | 3:44:13 PM | 62.770 | 0 |
| 2024-11-15 | 3:13:39 PM | 61.670 | 0 |
| 2024-11-15 | 2:43:38 PM | 61.590 | 0 |
| 2024-11-15 | 2:14:14 PM | 61.460 | 0 |
| 2024-11-15 | 2:00:17 PM | 61.460 | 1 |
| 2024-11-15 | 1:44:03 PM | 62.110 | 0 |
| 2024-11-15 | 1:37:05 PM | 62.110 | 1 |
| 2024-11-15 | 1:24:28 PM | 62.480 | 10 |
| 2024-11-15 | 1:13:03 PM | 62.140 | 0 |
| 2024-11-15 | 12:43:56 PM | 62.140 | 0 |
| 2024-11-15 | 12:13:56 PM | 62.140 | 0 |
| 2024-11-15 | 11:44:06 AM | 62.140 | 0 |