| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/07/2024 | 8:54:00 | 3.98 | 1,700 |
| 24/07/2024 | 8:53:19 | 3.98 | 300 |
| 24/07/2024 | 8:53:14 | 3.97 | 200 |
| 24/07/2024 | 8:53:14 | 3.97 | 800 |
| 24/07/2024 | 8:53:07 | 3.97 | 200 |
| 24/07/2024 | 8:53:00 | 3.97 | 300 |
| 24/07/2024 | 8:52:56 | 3.98 | 200 |
| 24/07/2024 | 8:52:46 | 3.97 | 100 |
| 24/07/2024 | 8:52:36 | 3.97 | 300 |
| 24/07/2024 | 8:52:08 | 3.97 | 8,100 |
| 24/07/2024 | 8:52:00 | 3.97 | 200 |
| 24/07/2024 | 8:51:52 | 3.97 | 100 |