QIAGEN NV/ NL0015001WM6 /
| 2024-07-05 4:26:17 PM | Chg. +0.45 | Volume | Bid2024-07-05 | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.82EUR | +1.19% | 1,334 Turnover: 50,531.70 |
-Bid Size: - | -Ask Size: - | 8.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:26:17 PM | 37.82 | 275 |
| 2024-07-05 | 12:22:55 PM | 37.86 | 257 |
| 2024-07-05 | 11:25:43 AM | 37.96 | 25 |
| 2024-07-05 | 11:12:19 AM | 37.90 | 108 |
| 2024-07-05 | 10:53:14 AM | 37.91 | 165 |
| 2024-07-05 | 10:40:32 AM | 37.90 | 63 |
| 2024-07-05 | 10:40:31 AM | 37.90 | 68 |
| 2024-07-05 | 10:30:06 AM | 37.89 | 89 |
| 2024-07-05 | 10:14:10 AM | 37.91 | 41 |
| 2024-07-05 | 10:13:38 AM | 37.91 | 19 |
| 2024-07-05 | 10:11:45 AM | 37.91 | 131 |
| 2024-07-05 | 10:05:17 AM | 37.92 | 93 |
| 2024-07-02 | 1:37:20 PM | 37.38 | 1 |
All quotes in EUR
