QIAGEN NV/ NL0015001WM6 /
| 10/07/2024 21:59:02 | Chg. +0.830 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.805EUR | +2.24% | 482 Turnover: 18,060.810 |
-Bid Size: - | -Ask Size: - | 8.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:59:02 | 37.805 | 0 |
| 10/07/2024 | 21:55:34 | 37.820 | 0 |
| 10/07/2024 | 21:50:02 | 37.885 | 0 |
| 10/07/2024 | 21:45:10 | 37.820 | 0 |
| 10/07/2024 | 21:35:06 | 37.765 | 0 |
| 10/07/2024 | 21:30:09 | 37.705 | 0 |
| 10/07/2024 | 21:25:33 | 37.710 | 0 |
| 10/07/2024 | 21:20:03 | 37.745 | 0 |
| 10/07/2024 | 21:15:04 | 37.705 | 0 |
| 10/07/2024 | 21:10:35 | 37.675 | 0 |
| 10/07/2024 | 21:05:04 | 37.650 | 0 |
| 10/07/2024 | 21:00:09 | 37.640 | 0 |
| 10/07/2024 | 20:55:33 | 37.615 | 0 |
All quotes in EUR
